Aave

AAVE · 美元计价

$131.77

0.71% ≈ ￥869.682 ($0.93)

更新于 2026-11-08 03:25:02

24H 最高$132.98

24H 最低$128.66

今日开盘$130.84

24H 成交量$684.28万

流通市值$20.23亿

24H 涨跌额($0.93)

历史最高$668

最高日期2021-05-01

历史最低$25.939

最低日期2020-11-01

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	SXTSpace and Time	$0.00908	$0.00942	$0.00879	$90.35万	$1,278.92万	1.68%
665	BSPBBSPB	$42.7	$43.21	$42.07	$1.80万	—	-0.72%
505	CVCCivic	$0.0213	$0.02143	$0.02056	$13.01万	$1,690.22万	2.21%
655	BNTBancor	$0.275	$0.2803	$0.275	$2.78万	$3,330.80万	-1.22%
402	SOLVSolv Protocol	$0.004289	$0.004508	$0.004272	$21.94万	$642.25万	-4.82%
582	CTSICartesi	$0.02483	$0.02561	$0.02475	$8.20万	$2,173.42万	-1.51%
355	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
223	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
338	GGravity	$0.00307	$0.00311	$0.00305	$29.40万	$2,226.83万	-0.97%
574	MVLLBMVLLB	$8.8	$8.97	$8.36	$8.57万	—	4.27%
246	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
506	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
428	MINAMina Protocol	$0.0536	$0.0558	$0.053	$18.95万	$6,766.13万	-3.60%
314	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
376	CChainbase	$0.0733	$0.0794	$0.0733	$24.80万	$1,193.56万	-6.98%
317	BROCCOLI714BROCCOLI714	$0.01693	$0.01742	$0.01642	$33.18万	—	0.71%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
172	MOVRMoonriver	$1.037	$1.07	$1.02	$74.59万	$1,296.27万	-1.89%
647	AGLDAdventure Gold	$0.1656	$0.1714	$0.1656	$3.25万	$1,552.54万	-1.49%
291	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%