API3
API3 · 美元计价
$0.2291
-1.29%
≈ ￥1.5121
(-$0.00)
更新于 2026-11-03 17:05:02
24H 最高$0.2362
24H 最低$0.2264
今日开盘$0.2321
24H 成交量$28.72万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
SXTSpace and Time
|
$0.00813 | $0.00845 | $0.00797 | $72.49万 | $1,135.21万 | 0.99% |
| 678 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.43万 | — | -0.57% |
| 398 |
CVCCivic
|
$0.0214 | $0.02249 | $0.02122 | $32.08万 | $1,767.72万 | -2.90% |
| 667 |
BNTBancor
|
$0.282 | $0.2889 | $0.2804 | $4.06万 | $3,414.67万 | -1.95% |
| 128 |
SOLVSolv Protocol
|
$0.004441 | $0.005356 | $0.00442 | $153.86万 | $756.53万 | -13.67% |
| 584 |
CTSICartesi
|
$0.02692 | $0.02749 | $0.02611 | $13.33万 | $2,317.08万 | 0.71% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 221 |
GGravity
|
$0.00323 | $0.00352 | $0.00319 | $71.18万 | $2,443.61万 | -7.98% |
| 122 |
MVLLBMVLLB
|
$13.79 | $19.89 | $13.02 | $167.09万 | — | -27.88% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 319 |
MINAMina Protocol
|
$0.055 | $0.057 | $0.0543 | $43.24万 | $6,970.82万 | -3.17% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 471 |
CChainbase
|
$0.0769 | $0.0804 | $0.0756 | $22.78万 | $1,231.27万 | -1.41% |
| 422 |
BROCCOLI714BROCCOLI714
|
$0.01663 | $0.01784 | $0.01648 | $29.15万 | — | -5.73% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 293 |
MOVRMoonriver
|
$1.039 | $1.09 | $1.02 | $49.01万 | $1,310.55万 | -2.17% |
| 476 |
AGLDAdventure Gold
|
$0.1797 | $0.1925 | $0.1768 | $21.87万 | $1,737.02万 | -3.07% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
TQQQB _加密货币行情
NVDAB _比特币
Cardano _以太坊ETH价格
DRAMB _以太坊ETH价格
SOXLB _数字货币市值
Zcash _以太坊ETH价格
TQQQB _以太坊ETH价格
Plasma _数字货币市值
Bitcoin Cash _数字货币市值
SNDKB _比特币
Bubblemaps _比特币行情
Aptos _加密货币行情
First Digital _币种排行
牛来 _加密货币行情
Pendle _BTC行情
AAPLB _比特币
United Stables _比特币行情
Official _比特币行情
USDC _币种排行
EUR _比特币
USD1 _BTC行情
BitTensor _数字货币市值
BNCB _比特币行情
Solana _以太坊ETH价格
Polkadot _以太坊ETH价格
Celo _比特币行情
TRON _比特币
1000CAT _比特币
Pepe _以太坊ETH价格
NBISB _比特币
TONToken _加密货币行情
Aptos _BTC行情
Gitcoin _比特币
SOXLB _BTC行情
Artificial _以太坊ETH价格
Bitcoin _数字货币市值
Plasma _加密货币行情
Plasma _比特币行情
Bubblemaps _币种排行
Tether Gold _BTC行情