Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-11-08 02:45:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$361.92万

24H 涨跌额($0.00)

历史最高$0.913922

最高日期2018-02-07

历史最低$0.0418

最低日期2023-06-01

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	SXTSpace and Time	$0.0092	$0.00942	$0.00879	$88.58万	$1,278.92万	2.91%
665	BSPBBSPB	$42.81	$43.46	$42.07	$1.82万	—	0.61%
524	CVCCivic	$0.02118	$0.02123	$0.02056	$12.10万	$1,690.22万	1.63%
657	BNTBancor	$0.2762	$0.2803	$0.2753	$2.72万	$3,330.80万	-1.00%
401	SOLVSolv Protocol	$0.004327	$0.004513	$0.004272	$22.02万	$642.25万	-3.33%
584	CTSICartesi	$0.02492	$0.02561	$0.02475	$8.29万	$2,173.42万	-1.66%
359	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
225	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
342	GGravity	$0.00308	$0.00312	$0.00305	$29.24万	$2,226.83万	-1.28%
570	MVLLBMVLLB	$8.84	$8.97	$8.33	$8.95万	—	5.24%
248	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
436	MINAMina Protocol	$0.0536	$0.0558	$0.053	$18.41万	$6,766.13万	-3.94%
317	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
375	CChainbase	$0.0739	$0.0794	$0.0739	$25.45万	$1,193.56万	-5.74%
326	BROCCOLI714BROCCOLI714	$0.01715	$0.01742	$0.01642	$32.58万	—	2.02%
160	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
162	MOVRMoonriver	$1.039	$1.07	$1.02	$77.44万	$1,296.27万	-1.52%
653	AGLDAdventure Gold	$0.1665	$0.1714	$0.1661	$3.16万	$1,552.54万	-1.07%
293	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%