PancakeSwap
CAKE · 美元计价
$1.873
-0.32%
≈ ￥12.3618
(-$0.01)
更新于 2026-11-10 01:50:02
24H 最高$1.90
24H 最低$1.82
今日开盘$1.879
24H 成交量$333.29万
流通市值$7.06亿
24H 涨跌额(-$0.01)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
SXTSpace and Time
|
$0.00887 | $0.00895 | $0.00824 | $65.91万 | $1,236.10万 | 2.07% |
| 665 |
BSPBBSPB
|
$41.97 | $44.40 | $40.54 | $7.24万 | — | -1.96% |
| 519 |
CVCCivic
|
$0.02079 | $0.02126 | $0.01982 | $23.15万 | $1,666.16万 | 0.05% |
| 505 |
BNTBancor
|
$0.2714 | $0.2752 | $0.2627 | $24.78万 | $3,277.89万 | 1.19% |
| 280 |
SOLVSolv Protocol
|
$0.004467 | $0.0046 | $0.00417 | $58.89万 | $663.14万 | 3.64% |
| 614 |
CTSICartesi
|
$0.02471 | $0.02525 | $0.02314 | $13.73万 | $2,144.76万 | 2.70% |
| 485 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 298 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 314 |
GGravity
|
$0.00305 | $0.00311 | $0.00285 | $52.14万 | $2,211.89万 | 2.35% |
| 182 |
MVLLBMVLLB
|
$10.3 | $10.73 | $7.95 | $109.27万 | — | 18.39% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 248 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $70.00万 | $6,517.60万 | -0.77% |
| 430 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 573 |
CChainbase
|
$0.0743 | $0.0757 | $0.07 | $18.12万 | $1,182.74万 | 2.91% |
| 311 |
BROCCOLI714BROCCOLI714
|
$0.01707 | $0.01759 | $0.01568 | $52.61万 | — | 1.79% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 276 |
MOVRMoonriver
|
$1.02 | $1.04 | $0.934 | $60.61万 | $1,275.04万 | 2.62% |
| 660 |
AGLDAdventure Gold
|
$0.1572 | $0.1618 | $0.1499 | $8.25万 | $1,468.59万 | 0.64% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
COINB _BTC行情
PAX Gold _币种排行
COINB _比特币
Injective _数字货币市值
Gains Network _以太坊ETH价格
Aster _BTC行情
DRAMB _比特币行情
Meteora _比特币
KORUB _比特币
Zilliqa _比特币
莱特币 _比特币
Starknet _加密货币行情
PAX Gold _数字货币市值
Ripple USD _加密货币行情
Arbitrum _币种排行
Test _BTC行情
BFUSD _比特币行情
Solana _比特币
Arbitrum _比特币行情
Near Protocol _币种排行
RWUSD _加密货币行情
Plasma _比特币
First Digital _以太坊ETH价格
Aptos _BTC行情
Shiba Inu _币种排行
United Stables _以太坊ETH价格
First Digital _比特币行情
QQQB _以太坊ETH价格
Ondo _币种排行
瑞波币 _币种排行
NFPrompt _比特币
瑞波币 _加密货币行情
Uniswap _比特币行情
狗币 _比特币
Render _BTC行情
Quant _加密货币行情
牛来 _以太坊ETH价格
ONEchain _数字货币市值
TONToken _比特币