EDU Coin

EDU · 美元计价

$0.0483

-2.23% ≈ ￥0.31878 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.0502

24H 最低$0.0474

今日开盘$0.0494

24H 成交量$14.72万

流通市值$2,032.27万

24H 涨跌额(-$0.00)

历史最高$1.695

最高日期2023-04-01

历史最低$0.0253

最低日期2026-06-01

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	SXTSpace and Time	$0.00911	$0.00942	$0.00879	$87.22万	$1,261.23万	-0.33%
662	BSPBBSPB	$42.95	$45.42	$41.18	$4.27万	—	-5.27%
565	CVCCivic	$0.02103	$0.02136	$0.02056	$11.39万	$1,680.76万	0.05%
663	BNTBancor	$0.276	$0.2826	$0.2754	$4.22万	$3,361.93万	-1.18%
419	SOLVSolv Protocol	$0.004302	$0.004536	$0.004287	$24.16万	$667.10万	-4.61%
621	CTSICartesi	$0.02487	$0.02573	$0.02481	$7.83万	$2,199.33万	-1.70%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
376	GGravity	$0.00309	$0.00318	$0.00305	$29.24万	$2,258.81万	-1.59%
330	MVLLBMVLLB	$8.8	$9.44	$8.05	$36.08万	—	-4.76%
269	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
541	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
411	MINAMina Protocol	$0.0535	$0.0572	$0.0532	$24.74万	$7,073.14万	-4.97%
346	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
395	CChainbase	$0.075	$0.0794	$0.0746	$26.52万	$1,226.02万	-2.22%
370	BROCCOLI714BROCCOLI714	$0.01693	$0.01704	$0.01642	$29.68万	—	1.20%
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
84	MOVRMoonriver	$1.046	$1.15	$1.02	$251.79万	$1,328.61万	1.06%
653	AGLDAdventure Gold	$0.1665	$0.1723	$0.1661	$4.89万	$1,570.94万	-1.89%
321	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%