以太坊
ETH · 美元计价
$2291.99
1.85%
≈ ￥15127.13
($41.66)
更新于 2026-11-04 03:20:02
24H 最高$2,309.00
24H 最低$2,237.38
今日开盘$2250.33
24H 成交量$3.36亿
流通市值$2,804.47亿
24H 涨跌额($41.66)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $84.99万 | $3,854.89万 | 2.97% |
| 691 |
BSPBBSPB
|
$44.08 | $46.32 | $43.58 | $2.00万 | — | -3.14% |
| 491 |
CVCCivic
|
$0.02183 | $0.02207 | $0.02122 | $19.02万 | $1,767.72万 | -1.00% |
| 672 |
BNTBancor
|
$0.2842 | $0.2869 | $0.2804 | $3.94万 | $2,817.04万 | 0.67% |
| 165 |
SOLVSolv Protocol
|
$0.004417 | $0.004899 | $0.004326 | $92.04万 | $2,620.80万 | -9.53% |
| 508 |
CTSICartesi
|
$0.02667 | $0.02749 | $0.02611 | $17.56万 | $2,545.98万 | 0.83% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 256 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 245 |
GGravity
|
$0.00325 | $0.00339 | $0.00319 | $58.22万 | $2,443.61万 | -3.56% |
| 139 |
MVLLBMVLLB
|
$13.26 | $14.88 | $12.88 | $123.20万 | — | -4.26% |
| 287 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 305 |
MINAMina Protocol
|
$0.0554 | $0.0568 | $0.0543 | $43.36万 | $7,192.35万 | 0.18% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 511 |
CChainbase
|
$0.0779 | $0.08 | $0.0756 | $17.47万 | $1,231.27万 | 0.13% |
| 450 |
BROCCOLI714BROCCOLI714
|
$0.01732 | $0.0175 | $0.01648 | $22.57万 | — | 2.55% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 337 |
MOVRMoonriver
|
$1.073 | $1.09 | $1.02 | $38.24万 | $1,310.55万 | 2.29% |
| 569 |
AGLDAdventure Gold
|
$0.1772 | $0.1876 | $0.1768 | $13.69万 | $1,737.02万 | -4.32% |
| 342 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Cosmos Hub _币种排行
Arbitrum _BTC行情
波场 _数字货币市值
KORUB _比特币行情
First Digital _比特币
QQQB _数字货币市值
Ondo _数字货币市值
Arbitrum _数字货币市值
AMDB _以太坊ETH价格
达世币 _加密货币行情
USDC _比特币
Morpho _加密货币行情
Celo _比特币行情
Hedera _加密货币行情
Hyperliquid _加密货币行情
Plasma _比特币
USDC _币种排行
大零币 _币种排行
Huma Finance _比特币行情
狗币 _BTC行情
波场 _比特币行情
Aerodrome _币种排行
RWUSD _比特币行情
Aster _加密货币行情
牛来 _比特币行情
Ethena _比特币行情
比特币 _以太坊ETH价格
Uniswap _加密货币行情
THORChain _以太坊ETH价格
Plasma _币种排行
POL _比特币
SNXXB _BTC行情
达世币 _币种排行
USD1 _BTC行情
Official Trump _以太坊ETH价格
Worldcoin _比特币行情
RWUSD _以太坊ETH价格
USDC _比特币行情
狗币 _加密货币行情
Celo _数字货币市值