Flow

FLOW · 美元计价

$0.0207

-2.36% ≈ ￥0.13662 (-$0.00)

更新于 2026-11-07 20:00:03

24H 最高$0.02162

24H 最低$0.02059

今日开盘$0.0212

24H 成交量$15.42万

流通市值$3,633.28万

24H 涨跌额(-$0.00)

历史最高$43.8585

最高日期2021-04-19

历史最低$0.02122

最低日期2026-10-01

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	SXTSpace and Time	$0.00904	$0.00923	$0.00879	$82.67万	$1,261.23万	0.89%
671	BSPBBSPB	$43.15	$45.71	$41.18	$4.25万	—	-5.54%
586	CVCCivic	$0.0209	$0.02136	$0.02056	$10.64万	$1,680.76万	-0.95%
660	BNTBancor	$0.2764	$0.2826	$0.2754	$4.81万	$3,361.93万	-1.43%
419	SOLVSolv Protocol	$0.004328	$0.004538	$0.00429	$25.72万	$667.10万	-3.95%
615	CTSICartesi	$0.02496	$0.02573	$0.02481	$8.39万	$2,199.33万	-2.16%
407	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
242	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
413	GGravity	$0.00308	$0.00318	$0.00305	$25.93万	$2,258.81万	-1.91%
306	MVLLBMVLLB	$8.77	$9.47	$8.05	$40.63万	—	-6.70%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
549	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
400	MINAMina Protocol	$0.0534	$0.0572	$0.0532	$27.29万	$7,073.14万	-4.81%
347	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
395	CChainbase	$0.0751	$0.0794	$0.0746	$27.66万	$1,226.02万	0.00%
420	BROCCOLI714BROCCOLI714	$0.01678	$0.01704	$0.01642	$25.62万	—	0.30%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
85	MOVRMoonriver	$1.031	$1.15	$1.03	$250.41万	$1,328.61万	-0.10%
659	AGLDAdventure Gold	$0.1668	$0.1723	$0.1663	$4.91万	$1,570.94万	-1.48%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%