Loom Network

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值$4,341.32万

24H 涨跌额(-$0.00)

历史最高$0.774454

最高日期2018-05-04

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	SXTSpace and Time	$0.00908	$0.00942	$0.00879	$87.96万	$1,278.92万	1.11%
669	BSPBBSPB	$42.92	$43.46	$42.07	$2.04万	—	1.25%
535	CVCCivic	$0.02122	$0.02123	$0.02056	$11.92万	$1,690.22万	1.68%
662	BNTBancor	$0.2762	$0.2803	$0.2753	$2.68万	$3,330.80万	-0.79%
407	SOLVSolv Protocol	$0.004334	$0.004513	$0.004272	$21.84万	$642.25万	-3.39%
594	CTSICartesi	$0.02509	$0.02561	$0.02475	$8.00万	$2,173.42万	-0.44%
363	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
225	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
345	GGravity	$0.00309	$0.00313	$0.00305	$29.10万	$2,226.83万	-1.28%
531	MVLLBMVLLB	$8.76	$8.97	$8.06	$11.95万	—	6.96%
252	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
516	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
438	MINAMina Protocol	$0.0538	$0.056	$0.053	$18.52万	$6,766.13万	-3.41%
317	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
373	CChainbase	$0.0746	$0.0794	$0.0742	$25.84万	$1,193.56万	-2.36%
326	BROCCOLI714BROCCOLI714	$0.01722	$0.01742	$0.01642	$32.40万	—	2.56%
167	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
152	MOVRMoonriver	$1.044	$1.08	$1.02	$86.04万	$1,296.27万	-2.97%
653	AGLDAdventure Gold	$0.1671	$0.1714	$0.1661	$3.30万	$1,552.54万	-0.60%
297	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%