Near Protocol
NEAR · 美元计价
$3.692
-0.46%
≈ ￥24.3672
(-$0.02)
更新于 2026-11-07 21:20:02
24H 最高$3.83
24H 最低$3.68
今日开盘$3.709
24H 成交量$4,838.15万
流通市值$49.15亿
24H 涨跌额(-$0.02)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
SXTSpace and Time
|
$0.00921 | $0.00923 | $0.00879 | $78.44万 | $1,261.23万 | 2.22% |
| 667 |
BSPBBSPB
|
$43.14 | $45.62 | $41.18 | $4.26万 | — | -5.42% |
| 571 |
CVCCivic
|
$0.02108 | $0.02136 | $0.02056 | $11.42万 | $1,680.76万 | -0.14% |
| 662 |
BNTBancor
|
$0.2759 | $0.2826 | $0.2754 | $4.49万 | $3,361.93万 | -1.54% |
| 422 |
SOLVSolv Protocol
|
$0.004303 | $0.004536 | $0.004287 | $24.81万 | $667.10万 | -4.63% |
| 623 |
CTSICartesi
|
$0.0249 | $0.02573 | $0.02481 | $7.85万 | $2,199.33万 | -1.97% |
| 402 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 386 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $28.46万 | $2,258.81万 | -2.22% |
| 320 |
MVLLBMVLLB
|
$8.81 | $9.44 | $8.05 | $37.80万 | — | -5.27% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 420 |
MINAMina Protocol
|
$0.0534 | $0.0572 | $0.0532 | $25.06万 | $7,073.14万 | -5.32% |
| 349 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 396 |
CChainbase
|
$0.0757 | $0.0794 | $0.0746 | $27.25万 | $1,226.02万 | 0.40% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.0168 | $0.01704 | $0.01642 | $28.45万 | — | -0.42% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 84 |
MOVRMoonriver
|
$1.029 | $1.15 | $1.02 | $251.68万 | $1,328.61万 | -0.58% |
| 654 |
AGLDAdventure Gold
|
$0.1662 | $0.1723 | $0.1662 | $4.97万 | $1,570.94万 | -2.01% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
相关站点
共 40 个
LayerZero _比特币行情
Starknet _数字货币市值
Pump.fun _加密货币行情
币安币 _以太坊ETH价格
Quant _以太坊ETH价格
Aptos _BTC行情
Zilliqa _数字货币市值
BitTensor _BTC行情
莱特币 _加密货币行情
牛来 _比特币
Polkadot _比特币
币安币 _比特币
Pepe _数字货币市值
Chainlink _数字货币市值
Uniswap _比特币
恒星币 _币种排行
Caldera _加密货币行情
Vanar Chain _数字货币市值
Uniswap _比特币行情
Pudgy Penguins _币种排行
Starknet _比特币行情
币安币 _比特币行情
MarsCoin _比特币
Ondo _数字货币市值
Bubblemaps _BTC行情
Celestia _以太坊ETH价格
大零币 _以太坊ETH价格
BFUSD _BTC行情
Caldera _比特币
BitTensor _比特币行情
Ondo _比特币
EUR _BTC行情
Huma Finance _以太坊ETH价格
恒星币 _比特币
MarsCoin _数字货币市值
CyberConnect _加密货币行情
比特现金 _比特币行情
瑞波币 _加密货币行情
波场 _币种排行
RWUSD _BTC行情