Midnight

NIGHT · 美元计价

$0.03955

1.00% ≈ ￥0.26103 ($0.00)

更新于 2026-11-07 21:35:02

24H 最高$0.04074

24H 最低$0.03845

今日开盘$0.03916

24H 成交量$128.80万

流通市值$6.49亿

24H 涨跌额($0.00)

历史最高$0.119399

最高日期2025-12-21

历史最低$0.01511

最低日期2026-07-01

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	SXTSpace and Time	$0.00933	$0.00936	$0.00879	$80.80万	$1,261.23万	2.75%
665	BSPBBSPB	$43.05	$45.62	$41.18	$4.26万	—	-5.63%
566	CVCCivic	$0.02115	$0.02136	$0.02056	$11.39万	$1,680.76万	0.10%
662	BNTBancor	$0.2759	$0.2826	$0.2754	$4.45万	$3,361.93万	-1.46%
415	SOLVSolv Protocol	$0.004299	$0.004536	$0.004287	$24.68万	$667.10万	-4.57%
622	CTSICartesi	$0.02496	$0.02573	$0.02481	$7.83万	$2,199.33万	-1.69%
397	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
237	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
384	GGravity	$0.00309	$0.00318	$0.00305	$28.40万	$2,258.81万	-2.22%
328	MVLLBMVLLB	$8.83	$9.44	$8.05	$36.44万	—	-5.26%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
540	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
418	MINAMina Protocol	$0.0535	$0.0572	$0.0532	$24.47万	$7,073.14万	-5.14%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
395	CChainbase	$0.0758	$0.0794	$0.0746	$26.82万	$1,226.02万	-1.04%
387	BROCCOLI714BROCCOLI714	$0.01682	$0.01704	$0.01642	$28.04万	—	-0.47%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
85	MOVRMoonriver	$1.036	$1.15	$1.02	$250.84万	$1,328.61万	-0.86%
653	AGLDAdventure Gold	$0.1661	$0.1723	$0.1661	$4.92万	$1,570.94万	-2.52%
322	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%