Midnight

NIGHT · 美元计价

$0.03967

0.92% ≈ ￥0.261822 ($0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.04074

24H 最低$0.03845

今日开盘$0.03931

24H 成交量$127.47万

流通市值$6.49亿

24H 涨跌额($0.00)

历史最高$0.119399

最高日期2025-12-21

历史最低$0.01511

最低日期2026-07-01

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	SXTSpace and Time	$0.00903	$0.00923	$0.00879	$82.38万	$1,261.23万	0.78%
670	BSPBBSPB	$43.15	$45.71	$41.18	$4.26万	—	-5.17%
586	CVCCivic	$0.02091	$0.02136	$0.02056	$10.65万	$1,680.76万	-1.32%
661	BNTBancor	$0.2764	$0.2826	$0.2754	$4.80万	$3,361.93万	-1.57%
422	SOLVSolv Protocol	$0.004309	$0.004538	$0.00429	$25.42万	$667.10万	-4.20%
617	CTSICartesi	$0.02489	$0.02573	$0.02481	$8.32万	$2,199.33万	-2.58%
406	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
242	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
412	GGravity	$0.00308	$0.00318	$0.00305	$26.02万	$2,258.81万	-2.22%
309	MVLLBMVLLB	$8.74	$9.47	$8.05	$40.24万	—	-6.42%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
546	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
401	MINAMina Protocol	$0.0535	$0.0572	$0.0532	$27.20万	$7,073.14万	-4.80%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
398	CChainbase	$0.0752	$0.0794	$0.0746	$27.39万	$1,226.02万	0.27%
419	BROCCOLI714BROCCOLI714	$0.01678	$0.01704	$0.01642	$25.68万	—	0.00%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
84	MOVRMoonriver	$1.027	$1.15	$1.02	$251.94万	$1,328.61万	0.10%
658	AGLDAdventure Gold	$0.1665	$0.1723	$0.1663	$4.89万	$1,570.94万	-1.83%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%