Quant

QNT · 美元计价

$201.74

6.75% ≈ ￥1331.48 ($12.76)

更新于 2026-11-07 22:25:02

24H 最高$205.23

24H 最低$187.81

今日开盘$188.98

24H 成交量$1,104.05万

流通市值$23.36亿

24H 涨跌额($12.76)

历史最高$430

最高日期2021-09-01

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	SXTSpace and Time	$0.00914	$0.00942	$0.00879	$84.73万	$1,261.23万	-0.44%
665	BSPBBSPB	$43.13	$45.37	$41.18	$3.97万	—	-4.60%
564	CVCCivic	$0.02108	$0.02136	$0.02056	$11.49万	$1,680.76万	0.00%
662	BNTBancor	$0.2754	$0.2826	$0.2754	$4.18万	$3,361.93万	-1.61%
417	SOLVSolv Protocol	$0.004301	$0.004536	$0.004287	$24.10万	$667.10万	-4.44%
620	CTSICartesi	$0.02481	$0.02573	$0.02481	$7.85万	$2,199.33万	-2.09%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
234	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
376	GGravity	$0.00309	$0.00318	$0.00305	$29.30万	$2,258.81万	-1.59%
331	MVLLBMVLLB	$8.8	$9.44	$8.05	$35.54万	—	-6.38%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
541	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
416	MINAMina Protocol	$0.0536	$0.0572	$0.0532	$24.25万	$7,073.14万	-4.80%
347	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
394	CChainbase	$0.0751	$0.0794	$0.0746	$26.48万	$1,226.02万	-1.70%
367	BROCCOLI714BROCCOLI714	$0.01698	$0.01704	$0.01642	$30.46万	—	1.43%
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
82	MOVRMoonriver	$1.047	$1.15	$1.02	$252.39万	$1,328.61万	0.19%
651	AGLDAdventure Gold	$0.1663	$0.1723	$0.1661	$4.91万	$1,570.94万	-2.06%
321	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%