SuperRare

RARE · 美元计价

$0.01205

0.58% ≈ ￥0.07953 ($0.00)

更新于 2026-11-07 08:10:01

24H 最高$0.01226

24H 最低$0.01193

今日开盘$0.01198

24H 成交量$14.41万

流通市值$859.52万

24H 涨跌额($0.00)

历史最高$5

最高日期2021-10-01

历史最低$0.0081

最低日期2025-10-01

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	SXTSpace and Time	$0.00884	$0.0096	$0.00879	$129.24万	$1,261.23万	-1.12%
682	BSPBBSPB	$42.74	$46.60	$41.18	$4.54万	—	-6.09%
571	CVCCivic	$0.02079	$0.02136	$0.02049	$13.72万	$1,680.76万	1.07%
674	BNTBancor	$0.2782	$0.283	$0.2774	$6.02万	$3,361.93万	-0.11%
328	SOLVSolv Protocol	$0.004428	$0.00458	$0.004384	$40.03万	$667.10万	0.71%
631	CTSICartesi	$0.02532	$0.02573	$0.02499	$9.50万	$2,199.33万	1.32%
424	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
260	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
376	GGravity	$0.00309	$0.00318	$0.00308	$33.08万	$2,258.81万	0.33%
258	MVLLBMVLLB	$8.75	$9.47	$7.88	$55.68万	—	10.20%
286	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
381	MINAMina Protocol	$0.0546	$0.0572	$0.0532	$32.55万	$7,073.14万	2.63%
364	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
173	CChainbase	$0.0783	$0.0794	$0.0692	$100.87万	$1,226.02万	7.41%
373	BROCCOLI714BROCCOLI714	$0.01668	$0.01704	$0.01587	$33.15万	—	4.97%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
103	MOVRMoonriver	$1.031	$1.15	$0.975	$229.24万	$1,328.61万	5.64%
618	AGLDAdventure Gold	$0.1681	$0.1723	$0.1635	$10.18万	$1,570.94万	2.56%
343	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%