Oasis Network

ROSE · 美元计价

$0.00581

1.40% ≈ ￥0.038346 ($0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.00591

24H 最低$0.00571

今日开盘$0.00573

24H 成交量$30.08万

流通市值$3,929.24万

24H 涨跌额($0.00)

历史最高$0.598343

最高日期2022-01-15

历史最低$0.00501758

最低日期2026-07-28

ROSE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	SXTSpace and Time	$0.00907	$0.00929	$0.00879	$86.03万	$1,261.23万	-1.09%
680	BSPBBSPB	$42.87	$45.89	$41.18	$4.04万	—	-5.68%
570	CVCCivic	$0.02091	$0.02136	$0.02056	$12.05万	$1,680.76万	-0.43%
670	BNTBancor	$0.2776	$0.2826	$0.2763	$5.33万	$3,361.93万	-0.50%
316	SOLVSolv Protocol	$0.004363	$0.00458	$0.004336	$38.72万	$667.10万	-1.45%
651	CTSICartesi	$0.02535	$0.02573	$0.025	$7.08万	$2,199.33万	0.52%
412	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
399	GGravity	$0.0031	$0.00318	$0.00305	$28.66万	$2,258.81万	-0.64%
273	MVLLBMVLLB	$8.75	$9.47	$8.05	$48.01万	—	1.98%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
385	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$29.80万	$7,073.14万	0.73%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
398	CChainbase	$0.0762	$0.0794	$0.0743	$28.74万	$1,226.02万	2.01%
395	BROCCOLI714BROCCOLI714	$0.01661	$0.01704	$0.01607	$28.99万	—	2.47%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
90	MOVRMoonriver	$1.047	$1.15	$0.99	$240.97万	$1,328.61万	5.54%
622	AGLDAdventure Gold	$0.1703	$0.1723	$0.1663	$8.90万	$1,570.94万	1.61%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%