链知局
行情总览
SOMI

Somnia

SOMI · 美元计价
$0.1637
1.05% ≈ ￥1.0804 ($0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.1668
24H 最低$0.156
今日开盘$0.162
24H 成交量$31.72万
流通市值$2,607.12万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
← 返回行情列表

SOMI 走势

相关币种行情

查看全部行情 →
斯蒂姆币STEEM $0.04797 +0.84% TrueFi $0.0023 -14.82% OpinionOPN $0.0416 +0.97% MDEX (HECO)MDX $0.0345 +13.52% EllipsisEPX $0.0000194 -24.51% RavencoinRVN $0.001349 +3.37% PHB $0.015 -54.55% COMBO $0.0276 -16.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
179 SXT SXTSpace and Time $0.00831 $0.00845 $0.008 $85.04万 $3,854.89万 3.23%
691 BSPB BSPBBSPB $43.87 $46.32 $43.58 $1.99万 — -3.60%
490 CVC CVCCivic $0.02188 $0.02207 $0.02122 $19.12万 $1,767.72万 -0.73%
673 BNT BNTBancor $0.2846 $0.2869 $0.2804 $3.93万 $2,817.04万 0.82%
165 SOLV SOLVSolv Protocol $0.004402 $0.004899 $0.004326 $92.19万 $2,620.80万 -9.81%
507 CTSI CTSICartesi $0.02662 $0.02749 $0.02611 $17.60万 $2,545.98万 0.64%
423 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
255 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
245 G GGravity $0.00324 $0.00339 $0.00319 $58.22万 $2,443.61万 -3.86%
138 MVLLB MVLLBMVLLB $13.23 $14.88 $12.88 $123.53万 — -5.64%
286 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
578 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
293 MINA MINAMina Protocol $0.0553 $0.0568 $0.0543 $46.55万 $7,192.35万 0.00%
368 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%
508 C CChainbase $0.0781 $0.08 $0.0756 $17.57万 $1,231.27万 0.77%
453 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01732 $0.0175 $0.01648 $22.33万 — 2.12%
196 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
337 MOVR MOVRMoonriver $1.071 $1.09 $1.02 $38.13万 $1,310.55万 1.61%
569 AGLD AGLDAdventure Gold $0.1777 $0.1876 $0.1768 $13.77万 $1,737.02万 -4.05%
341 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%

相关站点

共 40 个
Ondo _加密货币行情 NFPrompt _比特币行情 Haedal _比特币行情 Near Protocol _BTC行情 Plasma _以太坊ETH价格 BEB _以太坊ETH价格 Arbitrum _币种排行 Aave _加密货币行情 TQQQB _币种排行 SOXSB _数字货币市值 World Liberty _币种排行 AAPLB _比特币行情 Uniswap _加密货币行情 瑞波币 _币种排行 大零币 _比特币 Vanar Chain _币种排行 Ethena _比特币行情 Aster _以太坊ETH价格 Morpho _币种排行 Artificial _以太坊ETH价格 Morpho _币种排行 Aerodrome _BTC行情 BEB _数字货币市值 Avalanche _加密货币行情 SOXSB _比特币 Haedal _加密货币行情 USDC _以太坊ETH价格 Hashflow _币种排行 应用链 _数字货币市值 MarsCoin _比特币行情 Vanar Chain _比特币 Plasma _以太坊ETH价格 Artificial _以太坊ETH价格 BEAMX _比特币行情 Haedal _币种排行 Ethena _比特币行情 Celestia _BTC行情 AAPLB _比特币行情 比特币 _以太坊ETH价格 World Liberty _数字货币市值