链知局
行情总览
SOXSB

SOXSB

SOXSB · 美元计价
$59.05
13.54% ≈ ￥389.73 ($7.04)
更新于 2026-11-05 07:45:02
24H 最高$61.93
24H 最低$49.47
今日开盘$52.01
24H 成交量$473.15万
流通市值—
24H 涨跌额($7.04)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
← 返回行情列表

SOXSB 走势

相关币种行情

查看全部行情 →
StarknetSTRK $0.04281 +0.35% Polkadot $0.958 +1.59% Raydium $1.7424 +12.60% Pudgy Penguins $0.007313 +2.17% Pendle $1.796 +2.28% Initia $0.14001 +13.34% CEA Industries (bStocks TokeniBNCB $5.04 +2.02% Aptos $0.6421 +3.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
94 SXT SXTSpace and Time $0.00865 $0.01075 $0.00823 $353.23万 $1,293.52万 2.85%
577 BSPB BSPBBSPB $46.32 $47.79 $42.12 $16.23万 — 5.51%
608 CVC CVCCivic $0.02224 $0.02242 $0.0209 $14.23万 $1,754.45万 2.11%
624 BNT BNTBancor $0.2961 $0.298 $0.2754 $12.11万 $3,544.25万 4.11%
136 SOLV SOLVSolv Protocol $0.004545 $0.00463 $0.003902 $169.58万 $621.64万 5.82%
544 CTSI CTSICartesi $0.02698 $0.02726 $0.0256 $20.20万 $2,321.61万 1.31%
465 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
295 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
332 G GGravity $0.0033 $0.00337 $0.00307 $47.41万 $2,363.15万 1.23%
171 MVLLB MVLLBMVLLB $11.36 $14.13 $10.88 $113.56万 — -16.59%
331 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
615 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
276 MINA MINAMina Protocol $0.0594 $0.0605 $0.0532 $59.77万 $7,337.73万 7.03%
402 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.44万 -11.18%
613 C CChainbase $0.0783 $0.079 $0.0741 $13.72万 $1,236.94万 0.64%
297 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01801 $0.01874 $0.01641 $54.87万 — 3.57%
220 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
279 MOVR MOVRMoonriver $1.084 $1.11 $1.03 $59.18万 $1,336.61万 0.09%
617 AGLD AGLDAdventure Gold $0.1738 $0.1769 $0.1697 $12.90万 $1,626.39万 -1.25%
381 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%

相关站点

共 40 个
Pump.fun _加密货币行情 World Liberty _以太坊ETH价格 Quant _BTC行情 LayerZero _加密货币行情 Space and Time _比特币 KORUB _加密货币行情 莱特币 _加密货币行情 Aerodrome _比特币 TONToken _以太坊ETH价格 BFUSD _比特币 United Stables _比特币行情 USD1 _以太坊ETH价格 Celestia _数字货币市值 Aerodrome _币种排行 TONToken _以太坊ETH价格 莱特币 _BTC行情 Holo _比特币行情 Hedera _币种排行 币安币 _币种排行 Chainlink _加密货币行情 Chainlink _比特币行情 TQQQB _数字货币市值 Arbitrum _比特币 LayerZero _币种排行 Chainlink _加密货币行情 PancakeSwap _BTC行情 Near Protocol _比特币 Stacks _数字货币市值 AAPLB _数字货币市值 BEB _比特币行情 United Stables _币种排行 Polygon _比特币 Polkadot _加密货币行情 Pudgy Penguins _BTC行情 以太坊 _比特币行情 莱特币 _以太坊ETH价格 Solana _BTC行情 Aerodrome _币种排行 恒星币 _数字货币市值 波场 _数字货币市值