BitTensor

TAO · 美元计价

$224.2

-0.44% ≈ ￥1479.72 (-$1.00)

更新于 2026-11-08 03:25:02

24H 最高$227.50

24H 最低$221.90

今日开盘$225.2

24H 成交量$477.98万

流通市值$21.42亿

24H 涨跌额(-$1.00)

历史最高$1249

最高日期2024-04-01

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	SXTSpace and Time	$0.00908	$0.00942	$0.00879	$90.35万	$1,278.92万	1.68%
665	BSPBBSPB	$42.7	$43.21	$42.07	$1.80万	—	-0.84%
507	CVCCivic	$0.02136	$0.02143	$0.02056	$12.96万	$1,690.22万	2.50%
656	BNTBancor	$0.275	$0.2803	$0.275	$2.78万	$3,330.80万	-1.22%
402	SOLVSolv Protocol	$0.004294	$0.004513	$0.004272	$21.97万	$642.25万	-4.62%
581	CTSICartesi	$0.02483	$0.02561	$0.02475	$8.22万	$2,173.42万	-1.74%
355	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
223	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
340	GGravity	$0.00307	$0.00311	$0.00305	$29.35万	$2,226.83万	-0.97%
574	MVLLBMVLLB	$8.81	$8.97	$8.36	$8.57万	—	4.88%
246	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
505	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
434	MINAMina Protocol	$0.0536	$0.0558	$0.053	$18.28万	$6,766.13万	-3.60%
314	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
376	CChainbase	$0.0735	$0.0794	$0.0735	$24.81万	$1,193.56万	-6.96%
317	BROCCOLI714BROCCOLI714	$0.01693	$0.01742	$0.01642	$33.18万	—	0.71%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
172	MOVRMoonriver	$1.037	$1.07	$1.02	$74.59万	$1,296.27万	-1.89%
648	AGLDAdventure Gold	$0.1657	$0.1714	$0.1657	$3.24万	$1,552.54万	-1.43%
291	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%