UVXYB
UVXYB · 美元计价
$19.14
0.53%
≈ ￥126.324
($0.10)
更新于 2026-11-04 03:25:03
24H 最高$20.15
24H 最低$18.79
今日开盘$19.04
24H 成交量$7.22万
流通市值—
24H 涨跌额($0.10)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
SXTSpace and Time
|
$0.00828 | $0.00845 | $0.008 | $84.99万 | $3,854.89万 | 2.73% |
| 691 |
BSPBBSPB
|
$43.82 | $46.32 | $43.58 | $2.01万 | — | -3.71% |
| 490 |
CVCCivic
|
$0.02186 | $0.02207 | $0.02122 | $18.99万 | $1,767.72万 | -0.59% |
| 672 |
BNTBancor
|
$0.2841 | $0.2869 | $0.2804 | $3.95万 | $2,817.04万 | 0.64% |
| 165 |
SOLVSolv Protocol
|
$0.004419 | $0.004895 | $0.004326 | $91.97万 | $2,620.80万 | -9.72% |
| 508 |
CTSICartesi
|
$0.02665 | $0.02749 | $0.02611 | $17.55万 | $2,545.98万 | 0.99% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 256 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 245 |
GGravity
|
$0.00325 | $0.00339 | $0.00319 | $58.16万 | $2,443.61万 | -3.27% |
| 140 |
MVLLBMVLLB
|
$13.21 | $14.88 | $12.88 | $123.05万 | — | -4.48% |
| 287 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 303 |
MINAMina Protocol
|
$0.0552 | $0.0568 | $0.0543 | $43.34万 | $7,192.35万 | 0.00% |
| 365 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 510 |
CChainbase
|
$0.078 | $0.08 | $0.0756 | $17.45万 | $1,231.27万 | 0.39% |
| 451 |
BROCCOLI714BROCCOLI714
|
$0.01731 | $0.0175 | $0.01648 | $22.44万 | — | 2.55% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 337 |
MOVRMoonriver
|
$1.071 | $1.09 | $1.02 | $38.23万 | $1,310.55万 | 1.90% |
| 567 |
AGLDAdventure Gold
|
$0.177 | $0.1876 | $0.1768 | $13.68万 | $1,737.02万 | -4.17% |
| 342 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Gram _加密货币行情
BEB _币种排行
Gitcoin _加密货币行情
达世币 _币种排行
AMDB _币种排行
Solana _以太坊ETH价格
Ethena _数字货币市值
币安币 _数字货币市值
BEB _数字货币市值
Worldcoin _加密货币行情
Aster _加密货币行情
POL _币种排行
牛来 _币种排行
Initia _BTC行情
Morpho _比特币
AAPLB _币种排行
Cosmos Hub _比特币行情
Near Protocol _加密货币行情
Bubblemaps _以太坊ETH价格
Aave _加密货币行情
Arbitrum _加密货币行情
Near Protocol _数字货币市值
MegaETH _BTC行情
Ethena _数字货币市值
Vanar Chain _BTC行情
Aptos _数字货币市值
币安币 _币种排行
Pump.fun _币种排行
Vanar Chain _币种排行
应用链 _BTC行情
Ethena _比特币
大零币 _加密货币行情
莱特币 _以太坊ETH价格
牛来 _以太坊ETH价格
大零币 _币种排行
Chainlink _比特币
应用链 _数字货币市值
Celestia _BTC行情
Aptos _加密货币行情
POL _比特币