LayerZero
ZRO · 美元计价
$1.875
8.26%
≈ ￥12.375
($0.14)
更新于 2026-11-04 08:05:02
24H 最高$1.92
24H 最低$1.68
今日开盘$1.732
24H 成交量$851.87万
流通市值$7.51亿
24H 涨跌额($0.14)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $61.82万 | $3,854.89万 | 0.60% |
| 689 |
BSPBBSPB
|
$43.89 | $46.04 | $43.17 | $2.06万 | — | -3.92% |
| 498 |
CVCCivic
|
$0.02168 | $0.02207 | $0.02122 | $16.95万 | $1,767.72万 | -0.82% |
| 675 |
BNTBancor
|
$0.2839 | $0.2869 | $0.2804 | $3.55万 | $2,817.04万 | 0.64% |
| 158 |
SOLVSolv Protocol
|
$0.004276 | $0.004792 | $0.00425 | $91.13万 | $2,620.80万 | -10.75% |
| 504 |
CTSICartesi
|
$0.02659 | $0.02749 | $0.02645 | $16.60万 | $2,545.98万 | -0.11% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 272 |
GGravity
|
$0.00323 | $0.00335 | $0.00319 | $50.16万 | $2,443.61万 | -3.29% |
| 154 |
MVLLBMVLLB
|
$13.58 | $14.88 | $12.88 | $93.58万 | — | -2.58% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 562 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 316 |
MINAMina Protocol
|
$0.0554 | $0.0568 | $0.0543 | $40.85万 | $7,192.35万 | -0.54% |
| 360 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 530 |
CChainbase
|
$0.0778 | $0.0794 | $0.0756 | $14.86万 | $1,231.27万 | -2.02% |
| 500 |
BROCCOLI714BROCCOLI714
|
$0.01739 | $0.01758 | $0.01648 | $16.67万 | — | 2.78% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 312 |
MOVRMoonriver
|
$1.076 | $1.10 | $1.02 | $41.35万 | $1,310.55万 | 2.87% |
| 541 |
AGLDAdventure Gold
|
$0.1767 | $0.1873 | $0.1759 | $14.45万 | $1,737.02万 | -5.20% |
| 340 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
狗币 _数字货币市值
Gram _比特币
Pudgy Penguins _BTC行情
Chainlink _比特币
Initia _数字货币市值
Aster _数字货币市值
United Stables _比特币
Saga _比特币行情
Chainlink _BTC行情
RWUSD _数字货币市值
INTWB _BTC行情
United Stables _币种排行
以太坊 _以太坊ETH价格
Cosmos Hub _数字货币市值
Filecoin _以太坊ETH价格
Huma Finance _数字货币市值
瑞波币 _比特币行情
莱特币 _比特币行情
Cosmos Hub _币种排行
NBISB _以太坊ETH价格
USD1 _BTC行情
BEB _币种排行
Sui _比特币行情
Huma Finance _BTC行情
Hashflow _BTC行情
Aster _比特币行情
First Digital _加密货币行情
SOXSB _币种排行
1000CAT _币种排行
PAX Gold _币种排行
Ondo _BTC行情
USD1 _比特币
SNXXB _币种排行
Caldera _数字货币市值
Hedera _比特币
USD1 _BTC行情
Gram _BTC行情
SNXXB _加密货币行情
AAPLB _加密货币行情